Menkul	Fiyat	%	Zaman
AEFES	16,78	0,54	10:53:39
AGHOL	28,32	-0,63	10:53:28
AHGAZ	47,46	0,76	10:53:30
AKBNK	67,20	1,51	10:53:41
AKCNS	189,80	0,05	10:51:49
AKFYE	2,96	0,68	10:53:35
AKSA	10,21	-2,11	10:53:32
AKSEN	68,55	1,56	10:53:29
ALARK	101,40	1,40	10:53:05
ALBRK	8,47	-0,70	10:52:32
ALTNY	11,22	3,41	10:53:42
ANHYT	93,75	-0,32	10:53:35
ANSGR	22,84	0,62	10:52:59
ARCLK	69,75	0,50	10:53:38
ASELS	353,00	-0,21	10:53:36
ASTOR	163,90	-1,09	10:53:43
AYGAZ	258,50	-3,54	10:53:39
BERA	9,97	1,84	10:53:19
BIMAS	374,50	0,54	10:53:31
BINHO	3,85	5,77	10:53:40
BRSAN	664,50	-0,45	10:53:34
BRYAT	1.325,00	-0,75	10:53:32
BTCIM	1,77	2,31	10:53:40
CANTE	0,98	2,08	10:53:24
CCOLA	71,25	-0,84	10:53:13
CIMSA	42,96	3,07	10:53:09
CVKMD	13,55	6,69	10:53:28
CWENE	17,36	6,11	10:53:39
DOAS	132,80	1,07	10:53:35
DOHOL	17,57	1,74	10:53:32
ECILC	49,14	2,20	10:53:39
ECZYT	162,70	1,18	10:51:21
EGEEN	4.485,00	3,58	10:53:41
EGGUB	85,35	1,85	10:53:02
EKGYO	17,86	2,12	10:53:32
ENERY	14,25	0,42	10:53:43
ENJSA	120,90	1,94	10:53:42
ENKAI	81,70	0,55	10:53:38
ENTRA	4,90	0,62	10:51:55
EREGL	31,74	-0,31	10:53:39
EUREN	2,42	2,98	10:53:42
FENER	2,09	5,03	10:52:52
FROTO	69,55	1,31	10:53:29
GARAN	140,50	2,18	10:53:41
GLRMK	121,20	1,17	10:53:17
GLYHO	15,91	-0,31	10:53:37
GRSEL	286,00	3,16	10:51:49
GUBRF	288,50	1,76	10:53:33
GWIND	18,18	1,28	10:53:09
HALKB	41,08	1,78	10:53:35
HEKTS	1,87	2,19	10:53:41
ISCTR	13,10	1,79	10:53:41
ISDMR	52,55	-0,28	10:53:41
ISMEN	27,28	-0,44	10:53:01
KARSN	7,69	3,50	10:53:36
KATMR	1,22	2,52	10:53:12
KCAER	10,50	2,94	10:53:29
KCHOL	204,40	0,69	10:53:39
KORDS	2,57	2,80	10:53:24
KRDMD	39,04	-4,31	10:53:41
LMKDC	22,12	1,47	10:52:45
MAVI	36,06	1,35	10:53:28
MGROS	454,25	0,06	10:53:32
MPARK	429,50	6,31	10:53:28
OBAMS	3,71	3,06	10:53:42
ODAS	4,75	1,93	10:53:41
OTKAR	311,25	-1,50	10:53:24
OYAKC	19,62	1,50	10:53:19
PAHOL	0,78	5,41	10:52:46
PETKM	17,28	-2,76	10:53:43
PGSUS	139,50	3,64	10:53:41
RGYAS	172,70	-1,71	10:53:33
RYSAS	28,74	1,27	10:53:19
SAHOL	86,95	0,87	10:53:40
SASA	1,67	1,21	10:53:41
SISE	35,74	0,39	10:53:42
SNGYO	2,44	2,95	10:52:32
SOKM	54,55	0,46	10:53:16
TABGD	191,50	-0,42	10:53:25
TAVHL	296,00	6,19	10:53:36
TCELL	94,05	0,11	10:53:36
TCKRC	122,40	1,24	10:53:30
THYAO	301,25	3,43	10:53:41
TKFEN	196,10	2,78	10:53:38
TOASO	227,70	0,75	10:53:37
TRALT	38,12	3,76	10:53:40
TRENJ	74,80	2,82	10:53:31
TRGYO	88,55	-1,01	10:53:28
TRMET	109,60	2,14	10:53:27
TSKB	9,91	0,10	10:53:28
TTKOM	49,96	2,17	10:53:41
TTRAK	368,75	-0,34	10:51:50
TUKAS	1,81	1,69	10:53:29
TUPRS	331,25	-3,50	10:53:41
TURSG	3,56	0,28	10:53:41
ULKER	81,60	1,37	10:53:27
VAKBN	32,02	1,65	10:53:24
VESTL	13,30	-1,41	10:44:34
YKBNK	36,68	2,23	10:53:38
ZOREN	1,39	3,73	10:53:23

Menkul	Fiyat	%	Zaman
AEFES	16,78	0,54	10:53:39
AGHOL	28,32	-0,63	10:53:28
AHGAZ	47,46	0,76	10:53:30
AKBNK	67,20	1,51	10:53:41
AKCNS	189,80	0,05	10:51:49
AKFYE	2,96	0,68	10:53:35
AKSA	10,21	-2,11	10:53:32
AKSEN	68,55	1,56	10:53:29
ALARK	101,40	1,40	10:53:05
ALBRK	8,47	-0,70	10:52:32
ALTNY	11,22	3,41	10:53:42
ANHYT	93,75	-0,32	10:53:35
ANSGR	22,84	0,62	10:52:59
ARCLK	69,75	0,50	10:53:38
ASELS	353,00	-0,21	10:53:36
ASTOR	163,90	-1,09	10:53:43
AYGAZ	258,50	-3,54	10:53:39
BERA	9,97	1,84	10:53:19
BIMAS	374,50	0,54	10:53:31
BINHO	3,85	5,77	10:53:40
BRSAN	664,50	-0,45	10:53:34
BRYAT	1.325,00	-0,75	10:53:32
BTCIM	1,77	2,31	10:53:40
CANTE	0,98	2,08	10:53:24
CCOLA	71,25	-0,84	10:53:13
CIMSA	42,96	3,07	10:53:09
CVKMD	13,55	6,69	10:53:28
CWENE	17,36	6,11	10:53:39
DOAS	132,80	1,07	10:53:35
DOHOL	17,57	1,74	10:53:32
ECILC	49,14	2,20	10:53:39
ECZYT	162,70	1,18	10:51:21
EGEEN	4.485,00	3,58	10:53:41
EGGUB	85,35	1,85	10:53:02

Menkul	Fiyat	%	Zaman
EKGYO	17,86	2,12	10:53:32
ENERY	14,25	0,42	10:53:43
ENJSA	120,90	1,94	10:53:42
ENKAI	81,70	0,55	10:53:38
ENTRA	4,90	0,62	10:51:55
EREGL	31,74	-0,31	10:53:39
EUREN	2,42	2,98	10:53:42
FENER	2,09	5,03	10:52:52
FROTO	69,55	1,31	10:53:29
GARAN	140,50	2,18	10:53:41
GLRMK	121,20	1,17	10:53:17
GLYHO	15,91	-0,31	10:53:37
GRSEL	286,00	3,16	10:51:49
GUBRF	288,50	1,76	10:53:33
GWIND	18,18	1,28	10:53:09
HALKB	41,08	1,78	10:53:35
HEKTS	1,87	2,19	10:53:41
ISCTR	13,10	1,79	10:53:41
ISDMR	52,55	-0,28	10:53:41
ISMEN	27,28	-0,44	10:53:01
KARSN	7,69	3,50	10:53:36
KATMR	1,22	2,52	10:53:12
KCAER	10,50	2,94	10:53:29
KCHOL	204,40	0,69	10:53:39
KORDS	2,57	2,80	10:53:24
KRDMD	39,04	-4,31	10:53:41
LMKDC	22,12	1,47	10:52:45
MAVI	36,06	1,35	10:53:28
MGROS	454,25	0,06	10:53:32
MPARK	429,50	6,31	10:53:28
OBAMS	3,71	3,06	10:53:42
ODAS	4,75	1,93	10:53:41
OTKAR	311,25	-1,50	10:53:24
OYAKC	19,62	1,50	10:53:19

Menkul	Fiyat	%	Zaman
PAHOL	0,78	5,41	10:52:46
PETKM	17,28	-2,76	10:53:43
PGSUS	139,50	3,64	10:53:41
RGYAS	172,70	-1,71	10:53:33
RYSAS	28,74	1,27	10:53:19
SAHOL	86,95	0,87	10:53:40
SASA	1,67	1,21	10:53:41
SISE	35,74	0,39	10:53:42
SNGYO	2,44	2,95	10:52:32
SOKM	54,55	0,46	10:53:16
TABGD	191,50	-0,42	10:53:25
TAVHL	296,00	6,19	10:53:36
TCELL	94,05	0,11	10:53:36
TCKRC	122,40	1,24	10:53:30
THYAO	301,25	3,43	10:53:41
TKFEN	196,10	2,78	10:53:38
TOASO	227,70	0,75	10:53:37
TRALT	38,12	3,76	10:53:40
TRENJ	74,80	2,82	10:53:31
TRGYO	88,55	-1,01	10:53:28
TRMET	109,60	2,14	10:53:27
TSKB	9,91	0,10	10:53:28
TTKOM	49,96	2,17	10:53:41
TTRAK	368,75	-0,34	10:51:50
TUKAS	1,81	1,69	10:53:29
TUPRS	331,25	-3,50	10:53:41
TURSG	3,56	0,28	10:53:41
ULKER	81,60	1,37	10:53:27
VAKBN	32,02	1,65	10:53:24
VESTL	13,30	-1,41	10:44:34
YKBNK	36,68	2,23	10:53:38
ZOREN	1,39	3,73	10:53:23