| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,83 | -1,31 | 17:37:34 |
| AHGAZ | 41,14 | 0,39 | 17:37:11 |
| AKBNK | 70,30 | -1,75 | 17:37:45 |
| AKSA | 10,79 | -2,97 | 17:37:09 |
| AKSEN | 66,50 | -2,92 | 17:37:35 |
| ALARK | 107,60 | -1,74 | 17:37:39 |
| ALTNY | 14,06 | -4,22 | 17:37:27 |
| ANSGR | 26,24 | -0,30 | 17:36:56 |
| ARCLK | 88,15 | -1,78 | 17:37:19 |
| ASELS | 372,50 | -1,91 | 17:37:38 |
| ASTOR | 251,00 | -1,76 | 17:37:34 |
| AVPGY | 53,20 | -3,36 | 17:37:06 |
| BALSU | 6,26 | -9,93 | 17:35:46 |
| BERA | 12,22 | -4,23 | 17:37:33 |
| BIMAS | 419,00 | 0,24 | 17:37:34 |
| BRSAN | 658,50 | -1,13 | 17:37:42 |
| BRYAT | 1.555,00 | -3,77 | 17:37:15 |
| BSOKE | 14,31 | -10,00 | 17:36:04 |
| BTCIM | 2,93 | -5,79 | 17:37:25 |
| CANTE | 1,20 | -4,00 | 17:37:30 |
| CCOLA | 79,85 | -0,68 | 17:36:33 |
| CIMSA | 41,30 | -1,90 | 17:37:28 |
| CVKMD | 13,50 | -4,59 | 17:37:29 |
| CWENE | 24,02 | -1,64 | 17:37:46 |
| DAPGM | 5,55 | -9,90 | 17:36:31 |
| DOAS | 153,70 | -2,04 | 17:35:09 |
| DOHOL | 20,28 | -2,78 | 17:36:57 |
| DSTKF | 1.984,00 | -9,98 | 17:28:49 |
| ECILC | 60,45 | -5,99 | 17:37:22 |
| EFOR | 19,38 | 6,54 | 17:37:41 |
| EKGYO | 18,97 | -1,40 | 17:37:42 |
| ENERY | 12,94 | 2,21 | 17:37:43 |
| ENJSA | 109,00 | -2,24 | 17:37:08 |
| ENKAI | 85,40 | -0,41 | 17:37:29 |
| EREGL | 36,42 | 0,77 | 17:37:40 |
| ESEN | 2,96 | -4,21 | 17:34:34 |
| EUPWR | 61,20 | 7,94 | 17:37:43 |
| EUREN | 3,24 | -4,14 | 17:37:35 |
| FENER | 2,59 | -1,52 | 17:37:39 |
| FROTO | 76,45 | -1,29 | 17:37:42 |
| GARAN | 129,50 | -2,26 | 17:37:22 |
| GENIL | 8,40 | -6,67 | 17:37:35 |
| GESAN | 48,98 | 1,91 | 17:37:44 |
| GLRMK | 142,40 | 3,41 | 17:37:45 |
| GRSEL | 268,25 | -2,81 | 17:37:36 |
| GRTHO | 160,70 | -9,97 | 17:34:12 |
| GSRAY | 0,95 | -2,06 | 17:37:36 |
| GUBRF | 438,50 | 2,15 | 17:37:25 |
| HALKB | 46,72 | -2,26 | 17:37:43 |
| HEKTS | 2,33 | -4,12 | 17:36:46 |
| IEYHO | 167,70 | -9,98 | 17:35:53 |
| ISCTR | 13,22 | -1,12 | 17:37:43 |
| ISMEN | 33,96 | -2,19 | 17:37:45 |
| IZENR | 4,82 | -9,91 | 17:36:41 |
| KCHOL | 216,00 | -1,23 | 17:37:39 |
| KLRHO | 42,34 | -9,99 | 17:34:08 |
| KRDMD | 44,30 | 0,50 | 17:37:30 |
| KTLEV | 22,26 | -9,95 | 17:35:39 |
| MAGEN | 27,24 | -9,98 | 17:35:39 |
| MAVI | 37,12 | -1,59 | 17:37:01 |
| MGROS | 524,00 | -0,10 | 17:37:41 |
| MIATK | 25,30 | -9,96 | 17:36:06 |
| MPARK | 439,25 | 0,98 | 17:37:42 |
| OBAMS | 4,43 | -6,34 | 17:37:10 |
| ODAS | 6,81 | -3,54 | 17:37:37 |
| ODINE | 462,25 | -9,98 | 17:24:24 |
| OTKAR | 303,25 | -1,06 | 17:37:41 |
| OYAKC | 19,96 | -2,25 | 17:37:08 |
| PAHOL | 1,06 | -4,50 | 17:37:41 |
| PASEU | 55,45 | -9,98 | 17:34:13 |
| PATEK | 18,47 | -9,99 | 17:37:11 |
| PETKM | 21,48 | -0,28 | 17:37:34 |
| PGSUS | 147,70 | -1,66 | 17:37:34 |
| PSGYO | 2,26 | -3,42 | 17:37:45 |
| QUAGR | 2,51 | -3,83 | 17:35:21 |
| RALYH | 198,00 | -10,00 | 17:30:21 |
| REEDR | 4,67 | -7,16 | 17:37:01 |
| SAHOL | 89,05 | -1,71 | 17:37:46 |
| SARKY | 22,10 | -1,78 | 17:36:33 |
| SASA | 2,29 | -5,37 | 17:37:46 |
| SISE | 39,78 | -1,00 | 17:37:42 |
| SKBNK | 6,11 | -2,40 | 17:36:40 |
| SOKM | 58,50 | 2,36 | 17:37:38 |
| TAVHL | 276,25 | 0,91 | 17:37:38 |
| TCELL | 97,70 | -1,46 | 17:37:43 |
| THYAO | 284,75 | -1,56 | 17:37:35 |
| TKFEN | 245,80 | -4,73 | 17:37:42 |
| TOASO | 282,00 | -1,74 | 17:37:39 |
| TRALT | 50,35 | 1,59 | 17:37:30 |
| TRENJ | 103,60 | -0,19 | 17:37:19 |
| TRMET | 129,80 | -1,67 | 17:37:24 |
| TSKB | 10,87 | -3,12 | 17:36:53 |
| TTKOM | 52,60 | -0,38 | 17:37:45 |
| TUKAS | 1,86 | -2,11 | 17:37:23 |
| TUPRS | 419,00 | 1,70 | 17:37:30 |
| TURSG | 5,96 | -0,67 | 17:37:29 |
| ULKER | 88,00 | -1,79 | 17:37:46 |
| VAKBN | 33,14 | 0,42 | 17:37:45 |
| VESTL | 23,24 | -3,57 | 17:37:20 |
| YKBNK | 35,84 | 1,47 | 17:37:36 |
| ZOREN | 2,30 | -6,12 | 17:37:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,83 | -1,31 | 17:37:34 |
| AHGAZ | 41,14 | 0,39 | 17:37:11 |
| AKBNK | 70,30 | -1,75 | 17:37:45 |
| AKSA | 10,79 | -2,97 | 17:37:09 |
| AKSEN | 66,50 | -2,92 | 17:37:35 |
| ALARK | 107,60 | -1,74 | 17:37:39 |
| ALTNY | 14,06 | -4,22 | 17:37:27 |
| ANSGR | 26,24 | -0,30 | 17:36:56 |
| ARCLK | 88,15 | -1,78 | 17:37:19 |
| ASELS | 372,50 | -1,91 | 17:37:38 |
| ASTOR | 251,00 | -1,76 | 17:37:34 |
| AVPGY | 53,20 | -3,36 | 17:37:06 |
| BALSU | 6,26 | -9,93 | 17:35:46 |
| BERA | 12,22 | -4,23 | 17:37:33 |
| BIMAS | 419,00 | 0,24 | 17:37:34 |
| BRSAN | 658,50 | -1,13 | 17:37:42 |
| BRYAT | 1.555,00 | -3,77 | 17:37:15 |
| BSOKE | 14,31 | -10,00 | 17:36:04 |
| BTCIM | 2,93 | -5,79 | 17:37:25 |
| CANTE | 1,20 | -4,00 | 17:37:30 |
| CCOLA | 79,85 | -0,68 | 17:36:33 |
| CIMSA | 41,30 | -1,90 | 17:37:28 |
| CVKMD | 13,50 | -4,59 | 17:37:29 |
| CWENE | 24,02 | -1,64 | 17:37:46 |
| DAPGM | 5,55 | -9,90 | 17:36:31 |
| DOAS | 153,70 | -2,04 | 17:35:09 |
| DOHOL | 20,28 | -2,78 | 17:36:57 |
| DSTKF | 1.984,00 | -9,98 | 17:28:49 |
| ECILC | 60,45 | -5,99 | 17:37:22 |
| EFOR | 19,38 | 6,54 | 17:37:41 |
| EKGYO | 18,97 | -1,40 | 17:37:42 |
| ENERY | 12,94 | 2,21 | 17:37:43 |
| ENJSA | 109,00 | -2,24 | 17:37:08 |
| ENKAI | 85,40 | -0,41 | 17:37:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 36,42 | 0,77 | 17:37:40 |
| ESEN | 2,96 | -4,21 | 17:34:34 |
| EUPWR | 61,20 | 7,94 | 17:37:43 |
| EUREN | 3,24 | -4,14 | 17:37:35 |
| FENER | 2,59 | -1,52 | 17:37:39 |
| FROTO | 76,45 | -1,29 | 17:37:42 |
| GARAN | 129,50 | -2,26 | 17:37:22 |
| GENIL | 8,40 | -6,67 | 17:37:35 |
| GESAN | 48,98 | 1,91 | 17:37:44 |
| GLRMK | 142,40 | 3,41 | 17:37:45 |
| GRSEL | 268,25 | -2,81 | 17:37:36 |
| GRTHO | 160,70 | -9,97 | 17:34:12 |
| GSRAY | 0,95 | -2,06 | 17:37:36 |
| GUBRF | 438,50 | 2,15 | 17:37:25 |
| HALKB | 46,72 | -2,26 | 17:37:43 |
| HEKTS | 2,33 | -4,12 | 17:36:46 |
| IEYHO | 167,70 | -9,98 | 17:35:53 |
| ISCTR | 13,22 | -1,12 | 17:37:43 |
| ISMEN | 33,96 | -2,19 | 17:37:45 |
| IZENR | 4,82 | -9,91 | 17:36:41 |
| KCHOL | 216,00 | -1,23 | 17:37:39 |
| KLRHO | 42,34 | -9,99 | 17:34:08 |
| KRDMD | 44,30 | 0,50 | 17:37:30 |
| KTLEV | 22,26 | -9,95 | 17:35:39 |
| MAGEN | 27,24 | -9,98 | 17:35:39 |
| MAVI | 37,12 | -1,59 | 17:37:01 |
| MGROS | 524,00 | -0,10 | 17:37:41 |
| MIATK | 25,30 | -9,96 | 17:36:06 |
| MPARK | 439,25 | 0,98 | 17:37:42 |
| OBAMS | 4,43 | -6,34 | 17:37:10 |
| ODAS | 6,81 | -3,54 | 17:37:37 |
| ODINE | 462,25 | -9,98 | 17:24:24 |
| OTKAR | 303,25 | -1,06 | 17:37:41 |
| OYAKC | 19,96 | -2,25 | 17:37:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1,06 | -4,50 | 17:37:41 |
| PASEU | 55,45 | -9,98 | 17:34:13 |
| PATEK | 18,47 | -9,99 | 17:37:11 |
| PETKM | 21,48 | -0,28 | 17:37:34 |
| PGSUS | 147,70 | -1,66 | 17:37:34 |
| PSGYO | 2,26 | -3,42 | 17:37:45 |
| QUAGR | 2,51 | -3,83 | 17:35:21 |
| RALYH | 198,00 | -10,00 | 17:30:21 |
| REEDR | 4,67 | -7,16 | 17:37:01 |
| SAHOL | 89,05 | -1,71 | 17:37:46 |
| SARKY | 22,10 | -1,78 | 17:36:33 |
| SASA | 2,29 | -5,37 | 17:37:46 |
| SISE | 39,78 | -1,00 | 17:37:42 |
| SKBNK | 6,11 | -2,40 | 17:36:40 |
| SOKM | 58,50 | 2,36 | 17:37:38 |
| TAVHL | 276,25 | 0,91 | 17:37:38 |
| TCELL | 97,70 | -1,46 | 17:37:43 |
| THYAO | 284,75 | -1,56 | 17:37:35 |
| TKFEN | 245,80 | -4,73 | 17:37:42 |
| TOASO | 282,00 | -1,74 | 17:37:39 |
| TRALT | 50,35 | 1,59 | 17:37:30 |
| TRENJ | 103,60 | -0,19 | 17:37:19 |
| TRMET | 129,80 | -1,67 | 17:37:24 |
| TSKB | 10,87 | -3,12 | 17:36:53 |
| TTKOM | 52,60 | -0,38 | 17:37:45 |
| TUKAS | 1,86 | -2,11 | 17:37:23 |
| TUPRS | 419,00 | 1,70 | 17:37:30 |
| TURSG | 5,96 | -0,67 | 17:37:29 |
| ULKER | 88,00 | -1,79 | 17:37:46 |
| VAKBN | 33,14 | 0,42 | 17:37:45 |
| VESTL | 23,24 | -3,57 | 17:37:20 |
| YKBNK | 35,84 | 1,47 | 17:37:36 |
| ZOREN | 2,30 | -6,12 | 17:37:25 |
